Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 May, 2002 56.75 57.01 56.48 56.9 27.11 Thousand
23 May, 2002 57.24 57.35 56.83 57.09 42.54 Thousand
22 May, 2002 58.11 58.26 57.73 58.1 31.48 Thousand
21 May, 2002 58.5 58.63 58.08 58.14 97.8 Thousand
20 May, 2002 58.43 58.43 57.85 58.41 15.93 Thousand
17 May, 2002 59.2 59.52 58.46 58.8 24.8 Thousand
16 May, 2002 57.86 58.05 57.61 57.91 74.67 Thousand
15 May, 2002 57.69 58.06 57.49 57.86 78.78 Thousand
14 May, 2002 57.65 58.1 57.08 57.75 41.38 Thousand
13 May, 2002 56.55 57.08 56.4 57.05 23.52 Thousand