Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
24 Jun, 2002 54.53 54.84 53.2 53.73 54.49 Thousand
21 Jun, 2002 54.43 55.85 54.43 55.26 58.99 Thousand
20 Jun, 2002 54.15 54.7 53.33 54.41 86.37 Thousand
19 Jun, 2002 53.89 54.26 53.65 53.7 56.03 Thousand
18 Jun, 2002 54.17 54.75 54.12 54.75 71.07 Thousand
17 Jun, 2002 53.56 54.13 53.34 54.01 57.19 Thousand
14 Jun, 2002 51.57 52.37 51.55 52.07 57.45 Thousand
13 Jun, 2002 53.37 53.69 52.89 52.89 46.27 Thousand
12 Jun, 2002 54.75 55.09 54.17 54.79 87.14 Thousand
11 Jun, 2002 56.25 56.69 55.46 55.69 36.11 Thousand