Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
09 Jul, 2002 58.5 58.63 57.68 57.74 74.16 Thousand
08 Jul, 2002 58.64 58.9 57.99 58.5 58.35 Thousand
05 Jul, 2002 56.31 57.41 56.26 57.0 47.68 Thousand
03 Jul, 2002 53.82 54.75 53.82 54.67 39.71 Thousand
02 Jul, 2002 55.01 55.48 53.82 54.26 52.56 Thousand
01 Jul, 2002 57.3 57.69 56.51 56.55 35.47 Thousand
28 Jun, 2002 56.31 56.88 56.25 56.68 17.86 Thousand
27 Jun, 2002 54.71 55.61 54.25 55.61 87.01 Thousand
26 Jun, 2002 53.33 54.26 53.3 53.82 52.05 Thousand
25 Jun, 2002 54.35 54.65 54.22 54.31 21.85 Thousand