Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Aug, 2002 45.01 46.59 45.01 46.22 94.72 Thousand
05 Aug, 2002 46.06 46.09 44.01 44.01 45.24 Thousand
02 Aug, 2002 46.95 47.08 45.83 46.19 82 Thousand
01 Aug, 2002 47.58 48.11 45.71 46.8 47.04 Thousand
31 Jul, 2002 48.43 48.79 46.09 46.63 83.41 Thousand
30 Jul, 2002 48.35 49.19 47.7 49.18 45.37 Thousand
29 Jul, 2002 47.41 49.23 47.34 49.23 205.77 Thousand
26 Jul, 2002 45.53 46.14 44.85 45.99 65.42 Thousand
25 Jul, 2002 45.74 47.46 45.01 46.39 83.41 Thousand
24 Jul, 2002 41.59 46.89 40.93 46.89 152.81 Thousand