Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
23 Jul, 2002 46.31 46.39 44.11 44.77 188.16 Thousand
22 Jul, 2002 49.63 50.38 47.95 48.1 128.91 Thousand
19 Jul, 2002 52.4 52.78 51.46 52.11 99.09 Thousand
18 Jul, 2002 54.03 54.88 53.4 54.1 43.82 Thousand
17 Jul, 2002 53.76 54.48 53.16 54.04 116.95 Thousand
16 Jul, 2002 51.77 52.62 51.15 51.55 84.18 Thousand
15 Jul, 2002 53.82 53.98 52.19 53.12 76.98 Thousand
12 Jul, 2002 54.97 55.21 53.95 54.02 86.24 Thousand
11 Jul, 2002 53.71 55.04 53.25 54.95 127.62 Thousand
10 Jul, 2002 57.89 57.89 55.71 55.71 102.95 Thousand