Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
10 May, 2002 57.49 57.49 56.43 56.5 72.23 Thousand
09 May, 2002 57.52 57.89 57.41 57.55 33.03 Thousand
08 May, 2002 57.27 57.62 56.91 57.31 57.45 Thousand
07 May, 2002 55.54 55.68 54.88 55.68 34.95 Thousand
06 May, 2002 56.83 57.05 56.18 56.25 37.27 Thousand
03 May, 2002 56.14 56.87 56.01 56.82 38.42 Thousand
02 May, 2002 55.17 55.28 54.58 54.88 42.41 Thousand
01 May, 2002 53.69 54.63 53.53 54.31 43.82 Thousand
30 Apr, 2002 52.54 54.06 52.5 53.69 52.43 Thousand
29 Apr, 2002 52.17 52.28 51.86 52.01 24.93 Thousand