Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
12 Apr, 2002 49.25 49.89 48.7 49.76 43.18 Thousand
11 Apr, 2002 51.13 51.33 50.28 50.39 18.12 Thousand
10 Apr, 2002 50.47 51.29 50.47 51.13 38.42 Thousand
09 Apr, 2002 50.47 50.71 50.04 50.23 21.85 Thousand
08 Apr, 2002 50.3 50.79 50.11 50.72 35.98 Thousand
05 Apr, 2002 52.19 52.23 51.57 51.78 29.3 Thousand
04 Apr, 2002 52.45 52.67 52.02 52.27 49.09 Thousand
03 Apr, 2002 53.31 53.53 53.04 53.04 84.31 Thousand
02 Apr, 2002 53.0 53.21 52.58 52.88 37.01 Thousand
01 Apr, 2002 52.39 52.72 52.31 52.63 15.16 Thousand