Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
06 Jan, 2005 71.53 71.7 71.14 71.63 153.33 Thousand
05 Jan, 2005 69.91 70.49 69.77 70.04 104.1 Thousand
04 Jan, 2005 71.51 71.8 70.24 70.29 84.69 Thousand
03 Jan, 2005 72.51 72.64 72.06 72.1 85.85 Thousand
31 Dec, 2004 72.51 72.65 72.37 72.58 17.22 Thousand
30 Dec, 2004 72.53 72.86 72.43 72.72 34.06 Thousand
29 Dec, 2004 72.16 72.51 72.0 72.28 95.88 Thousand
28 Dec, 2004 72.21 72.46 72.16 72.31 55.65 Thousand
27 Dec, 2004 71.78 72.02 71.53 71.53 60.79 Thousand
23 Dec, 2004 70.74 71.18 70.73 70.98 52.69 Thousand