Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
21 Jan, 2005 69.19 69.5 69.01 69.14 114.77 Thousand
20 Jan, 2005 69.17 69.59 68.8 69.13 148.19 Thousand
19 Jan, 2005 70.85 70.88 69.85 69.88 292.78 Thousand
18 Jan, 2005 70.57 71.7 70.49 71.61 81.1 Thousand
14 Jan, 2005 70.71 71.42 70.3 71.28 169.01 Thousand
13 Jan, 2005 70.3 70.52 69.69 69.69 215.41 Thousand
12 Jan, 2005 70.9 71.1 70.34 70.74 71.2 Thousand
11 Jan, 2005 71.07 71.23 70.69 70.76 88.04 Thousand
10 Jan, 2005 71.8 71.94 71.27 71.51 147.42 Thousand
07 Jan, 2005 72.31 72.47 70.82 71.1 106.54 Thousand