Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
04 Feb, 2005 71.84 72.64 71.8 72.5 264.5 Thousand
03 Feb, 2005 70.53 70.83 70.29 70.69 89.45 Thousand
02 Feb, 2005 69.93 70.29 69.82 70.04 64.64 Thousand
01 Feb, 2005 69.94 70.52 69.77 70.38 160.91 Thousand
31 Jan, 2005 68.75 69.51 68.75 69.3 109.37 Thousand
28 Jan, 2005 68.54 68.82 68.09 68.35 88.04 Thousand
27 Jan, 2005 67.56 68.43 67.41 68.25 130.19 Thousand
26 Jan, 2005 68.39 68.71 68.06 68.46 119.27 Thousand
25 Jan, 2005 68.28 68.66 68.04 68.18 93.05 Thousand
24 Jan, 2005 68.57 68.77 68.18 68.18 104.62 Thousand