Deutsche Bank AG (DB)

USD 35.98

(0.33%)

Historical Prices

Date Open High Low Close Volume
22 Dec, 2004 69.84 70.52 69.79 70.08 83.92 Thousand
21 Dec, 2004 69.85 70.16 69.5 70.0 77.88 Thousand
20 Dec, 2004 70.38 70.5 69.87 70.06 69.14 Thousand
17 Dec, 2004 70.33 70.43 69.9 70.06 80.45 Thousand
16 Dec, 2004 70.57 71.19 70.29 70.52 157.83 Thousand
15 Dec, 2004 71.36 71.65 71.29 71.44 183.4 Thousand
14 Dec, 2004 70.69 71.08 70.69 70.88 152.81 Thousand
13 Dec, 2004 71.1 71.18 70.65 71.05 150.11 Thousand
10 Dec, 2004 69.46 70.33 69.45 70.14 224.79 Thousand
09 Dec, 2004 69.67 70.45 68.93 70.31 176.72 Thousand