Deutsche Bank AG (DB)
USD 35.98
(0.33%)
USD 35.98
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 7.14 | 7.2 | 7.02 | 7.15 | 5.52 Million |
| 02 Oct, 2019 | 7.25 | 7.33 | 7.15 | 7.19 | 5.47 Million |
| 01 Oct, 2019 | 7.44 | 7.47 | 7.22 | 7.25 | 6.23 Million |
| 30 Sep, 2019 | 7.53 | 7.53 | 7.44 | 7.5 | 3.48 Million |
| 27 Sep, 2019 | 7.54 | 7.6 | 7.49 | 7.56 | 3.81 Million |
| 26 Sep, 2019 | 7.48 | 7.52 | 7.39 | 7.42 | 3.15 Million |
| 25 Sep, 2019 | 7.43 | 7.62 | 7.42 | 7.58 | 5.2 Million |
| 24 Sep, 2019 | 7.75 | 7.76 | 7.54 | 7.58 | 6.4 Million |
| 23 Sep, 2019 | 7.78 | 7.82 | 7.69 | 7.79 | 8.31 Million |
| 20 Sep, 2019 | 8.09 | 8.12 | 7.98 | 7.99 | 3.95 Million |
DBI
DBRG
DC
DAR
DAVA
DAY