Deutsche Bank AG (DB)
USD 35.98
(0.33%)
USD 35.98
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Oct, 2019 | 7.33 | 7.34 | 7.19 | 7.25 | 5.24 Million |
| 30 Oct, 2019 | 7.5 | 7.51 | 7.31 | 7.36 | 19.22 Million |
| 29 Oct, 2019 | 8.05 | 8.06 | 7.97 | 7.98 | 3.99 Million |
| 28 Oct, 2019 | 8.02 | 8.05 | 8.0 | 8.05 | 5.53 Million |
| 25 Oct, 2019 | 7.89 | 7.97 | 7.88 | 7.97 | 2.98 Million |
| 24 Oct, 2019 | 8.01 | 8.05 | 7.79 | 7.9 | 5.75 Million |
| 23 Oct, 2019 | 7.96 | 8.0 | 7.91 | 7.99 | 3.54 Million |
| 22 Oct, 2019 | 8.04 | 8.05 | 7.89 | 7.91 | 10.23 Million |
| 21 Oct, 2019 | 8.15 | 8.16 | 8.06 | 8.08 | 5.69 Million |
| 18 Oct, 2019 | 7.94 | 7.96 | 7.85 | 7.92 | 5.03 Million |
DBI
DBRG
DC
DAR
DAVA
DAY