Deutsche Bank AG (DB)
USD 35.98
(0.33%)
USD 35.98
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Nov, 2019 | 7.29 | 7.31 | 7.17 | 7.21 | 4.27 Million |
| 13 Nov, 2019 | 7.36 | 7.39 | 7.26 | 7.28 | 5.79 Million |
| 12 Nov, 2019 | 7.62 | 7.68 | 7.6 | 7.63 | 3.21 Million |
| 11 Nov, 2019 | 7.53 | 7.63 | 7.51 | 7.61 | 2.95 Million |
| 08 Nov, 2019 | 7.65 | 7.69 | 7.61 | 7.63 | 5.73 Million |
| 07 Nov, 2019 | 7.8 | 7.84 | 7.75 | 7.76 | 5.33 Million |
| 06 Nov, 2019 | 7.68 | 7.72 | 7.6 | 7.65 | 4.46 Million |
| 05 Nov, 2019 | 7.7 | 7.72 | 7.61 | 7.61 | 5.68 Million |
| 04 Nov, 2019 | 7.63 | 7.68 | 7.58 | 7.66 | 5.26 Million |
| 01 Nov, 2019 | 7.33 | 7.41 | 7.33 | 7.39 | 3.9 Million |
DBI
DBRG
DC
DAR
DAVA
DAY