Deutsche Bank AG (DB)
USD 35.98
(0.33%)
USD 35.98
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2019 | 7.57 | 7.71 | 7.46 | 7.48 | 5.66 Million |
| 12 Dec, 2019 | 7.43 | 7.6 | 7.41 | 7.57 | 12.53 Million |
| 11 Dec, 2019 | 7.28 | 7.31 | 7.26 | 7.26 | 2.71 Million |
| 10 Dec, 2019 | 7.19 | 7.23 | 7.15 | 7.19 | 3.88 Million |
| 09 Dec, 2019 | 7.25 | 7.31 | 7.21 | 7.21 | 3.76 Million |
| 06 Dec, 2019 | 7.24 | 7.26 | 7.18 | 7.22 | 2.11 Million |
| 05 Dec, 2019 | 7.2 | 7.23 | 7.14 | 7.18 | 2.93 Million |
| 04 Dec, 2019 | 7.06 | 7.22 | 7.05 | 7.17 | 4 Million |
| 03 Dec, 2019 | 7.07 | 7.08 | 7.01 | 7.06 | 4.66 Million |
| 02 Dec, 2019 | 7.23 | 7.25 | 7.16 | 7.19 | 3.89 Million |
DBI
DBRG
DC
DAR
DAVA
DAY