Deutsche Bank AG (DB)
USD 35.98
(0.33%)
USD 35.98
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2020 | 8.5 | 8.67 | 8.5 | 8.58 | 5.65 Million |
| 13 Jan, 2020 | 8.43 | 8.49 | 8.39 | 8.48 | 4.84 Million |
| 10 Jan, 2020 | 8.54 | 8.59 | 8.51 | 8.52 | 3.73 Million |
| 09 Jan, 2020 | 8.62 | 8.63 | 8.55 | 8.61 | 4.9 Million |
| 08 Jan, 2020 | 8.52 | 8.63 | 8.46 | 8.57 | 8.35 Million |
| 07 Jan, 2020 | 8.17 | 8.29 | 8.14 | 8.25 | 4.51 Million |
| 06 Jan, 2020 | 7.89 | 8.08 | 7.88 | 8.06 | 5.56 Million |
| 03 Jan, 2020 | 8.08 | 8.18 | 8.06 | 8.12 | 5.74 Million |
| 02 Jan, 2020 | 8.11 | 8.33 | 8.05 | 8.33 | 11.43 Million |
| 31 Dec, 2019 | 7.7 | 7.79 | 7.67 | 7.78 | 2.23 Million |
DBI
DBRG
DC
DAR
DAVA
DAY