Deutsche Bank AG (DB)
USD 35.98
(0.33%)
USD 35.98
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Oct, 2019 | 7.96 | 8.02 | 7.9 | 7.9 | 5.46 Million |
| 16 Oct, 2019 | 7.9 | 7.95 | 7.84 | 7.84 | 5.18 Million |
| 15 Oct, 2019 | 7.6 | 7.82 | 7.57 | 7.78 | 5.76 Million |
| 14 Oct, 2019 | 7.54 | 7.58 | 7.51 | 7.55 | 3.39 Million |
| 11 Oct, 2019 | 7.42 | 7.55 | 7.41 | 7.46 | 6.57 Million |
| 10 Oct, 2019 | 7.06 | 7.17 | 7.04 | 7.13 | 5.62 Million |
| 09 Oct, 2019 | 6.93 | 6.97 | 6.88 | 6.94 | 4.31 Million |
| 08 Oct, 2019 | 6.94 | 6.99 | 6.87 | 6.92 | 6.91 Million |
| 07 Oct, 2019 | 7.04 | 7.15 | 7.01 | 7.09 | 4.05 Million |
| 04 Oct, 2019 | 7.12 | 7.2 | 7.04 | 7.19 | 3.28 Million |
DBI
DBRG
DC
DAR
DAVA
DAY