Deutsche Bank AG (DB)
USD 35.98
(0.33%)
USD 35.98
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2019 | 7.74 | 7.85 | 7.72 | 7.82 | 8.56 Million |
| 04 Sep, 2019 | 7.46 | 7.49 | 7.39 | 7.48 | 3.9 Million |
| 03 Sep, 2019 | 7.27 | 7.32 | 7.21 | 7.3 | 6.16 Million |
| 30 Aug, 2019 | 7.25 | 7.3 | 7.2 | 7.25 | 3.04 Million |
| 29 Aug, 2019 | 7.21 | 7.26 | 7.2 | 7.22 | 3.39 Million |
| 28 Aug, 2019 | 7.07 | 7.21 | 7.05 | 7.16 | 2.73 Million |
| 27 Aug, 2019 | 7.16 | 7.19 | 7.07 | 7.13 | 6.21 Million |
| 26 Aug, 2019 | 7.1 | 7.12 | 7.0 | 7.07 | 4.32 Million |
| 23 Aug, 2019 | 7.09 | 7.19 | 6.96 | 6.97 | 6.32 Million |
| 22 Aug, 2019 | 7.18 | 7.21 | 7.11 | 7.17 | 5.74 Million |
DBI
DBRG
DC
DAR
DAVA
DAY