Deutsche Bank AG (DB)
USD 35.98
(0.33%)
USD 35.98
(0.33%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Aug, 2019 | 7.4 | 7.48 | 7.33 | 7.47 | 7.23 Million |
| 06 Aug, 2019 | 7.64 | 7.68 | 7.52 | 7.63 | 5.75 Million |
| 05 Aug, 2019 | 7.74 | 7.75 | 7.61 | 7.65 | 5.81 Million |
| 02 Aug, 2019 | 7.77 | 7.89 | 7.71 | 7.89 | 5.53 Million |
| 01 Aug, 2019 | 7.77 | 7.85 | 7.53 | 7.61 | 8.55 Million |
| 31 Jul, 2019 | 7.89 | 7.92 | 7.76 | 7.81 | 5.69 Million |
| 30 Jul, 2019 | 7.68 | 7.76 | 7.62 | 7.75 | 5.93 Million |
| 29 Jul, 2019 | 7.93 | 7.93 | 7.83 | 7.83 | 3.21 Million |
| 26 Jul, 2019 | 7.93 | 7.95 | 7.88 | 7.93 | 4.56 Million |
| 25 Jul, 2019 | 7.95 | 8.0 | 7.78 | 7.9 | 7.56 Million |
DBI
DBRG
DC
DAR
DAVA
DAY