Endava Ltd (DAVA)

USD 14.41

(6.74%)

Historical Prices

Date Open High Low Close Volume
20 Apr, 2023 59.42 60.4 58.35 58.45 211.57 Thousand
19 Apr, 2023 60.1 61.29 59.1 60.33 364.94 Thousand
18 Apr, 2023 61.21 61.21 60.08 60.71 170.43 Thousand
17 Apr, 2023 61.86 61.86 60.04 60.83 139.44 Thousand
14 Apr, 2023 63.01 63.82 61.57 62.1 216.23 Thousand
13 Apr, 2023 61.99 63.43 60.7 63.41 385.91 Thousand
12 Apr, 2023 63.25 64.56 61.58 61.7 301.42 Thousand
11 Apr, 2023 61.45 62.62 61.04 62.25 262.12 Thousand
10 Apr, 2023 60.27 61.79 59.52 61.67 138.49 Thousand
06 Apr, 2023 61.0 61.5 60.1 61.04 400.96 Thousand