Endava Ltd (DAVA)

USD 13.62

(-2.64%)

Historical Prices

Date Open High Low Close Volume
17 May, 2023 48.87 50.3 48.11 49.77 365.64 Thousand
16 May, 2023 49.0 49.49 48.09 48.49 180.36 Thousand
15 May, 2023 49.8 50.14 49.2 49.36 289.64 Thousand
12 May, 2023 50.77 50.95 48.74 49.52 111.82 Thousand
11 May, 2023 50.01 50.95 49.25 50.72 180.11 Thousand
10 May, 2023 53.58 53.68 50.33 50.45 235.2 Thousand
09 May, 2023 52.37 53.42 52.08 52.57 507.59 Thousand
08 May, 2023 52.34 53.7 51.92 52.74 317.93 Thousand
05 May, 2023 55.96 56.0 51.51 52.14 570.67 Thousand
04 May, 2023 56.24 57.57 55.26 55.61 94.85 Thousand