Endava Ltd (DAVA)

USD 14.67

(1.1%)

Historical Prices

Date Open High Low Close Volume
05 May, 2023 55.96 56.0 51.51 52.14 570.67 Thousand
04 May, 2023 56.24 57.57 55.26 55.61 94.85 Thousand
03 May, 2023 57.66 58.35 56.69 56.83 140.88 Thousand
02 May, 2023 58.44 58.81 56.9 57.48 231.22 Thousand
01 May, 2023 57.13 59.64 57.13 58.99 177.22 Thousand
28 Apr, 2023 56.4 57.77 55.76 57.57 124.36 Thousand
27 Apr, 2023 56.7 56.96 55.72 56.45 72.2 Thousand
26 Apr, 2023 55.46 56.77 55.46 56.31 157.76 Thousand
25 Apr, 2023 55.88 56.31 54.58 54.69 273.33 Thousand
24 Apr, 2023 57.0 58.27 56.55 56.67 298.31 Thousand