Endava Ltd (DAVA)

USD 14.41

(6.74%)

Historical Prices

Date Open High Low Close Volume
22 Mar, 2023 66.1 67.12 63.7 63.7 313.38 Thousand
21 Mar, 2023 66.87 67.22 66.01 66.08 297.2 Thousand
20 Mar, 2023 64.5 65.79 64.2 65.39 352.79 Thousand
17 Mar, 2023 69.0 69.02 63.89 64.37 337.26 Thousand
16 Mar, 2023 67.0 69.2 65.0 68.71 393.65 Thousand
15 Mar, 2023 69.9 69.99 65.2 67.74 504.36 Thousand
14 Mar, 2023 71.88 73.98 71.0 71.45 200.34 Thousand
13 Mar, 2023 71.35 73.29 70.3 70.57 259.56 Thousand
10 Mar, 2023 76.7 76.7 71.8 71.94 428.23 Thousand
09 Mar, 2023 79.18 80.09 76.47 76.75 129.78 Thousand