Endava Ltd (DAVA)

USD 14.67

(1.1%)

Historical Prices

Date Open High Low Close Volume
09 Mar, 2023 79.18 80.09 76.47 76.75 129.78 Thousand
08 Mar, 2023 79.01 80.72 78.84 79.52 103.47 Thousand
07 Mar, 2023 81.19 82.25 78.56 79.14 174.96 Thousand
06 Mar, 2023 80.96 81.52 79.55 80.74 129.73 Thousand
03 Mar, 2023 80.5 81.7 80.21 80.52 126.03 Thousand
02 Mar, 2023 80.28 81.14 79.14 80.65 114.31 Thousand
01 Mar, 2023 79.81 80.36 78.61 80.28 186.7 Thousand
28 Feb, 2023 78.34 80.22 78.34 79.54 256.64 Thousand
27 Feb, 2023 77.13 80.08 76.92 78.95 274.61 Thousand
24 Feb, 2023 77.79 77.79 75.53 76.42 258.35 Thousand