Endava Ltd (DAVA)

USD 14.67

(1.1%)

Historical Prices

Date Open High Low Close Volume
21 Feb, 2025 28.72 29.03 25.6 26.02 1.03 Million
20 Feb, 2025 32.5 33.29 27.52 28.3 1.27 Million
19 Feb, 2025 32.27 32.72 30.3 30.51 1.11 Million
18 Feb, 2025 34.5 34.5 32.52 32.76 409.93 Thousand
14 Feb, 2025 34.32 34.73 33.95 34.22 211.63 Thousand
13 Feb, 2025 33.94 34.82 33.63 34.49 231.82 Thousand
12 Feb, 2025 33.48 34.06 33.28 33.77 255.57 Thousand
11 Feb, 2025 33.15 33.87 33.02 33.8 264.4 Thousand
10 Feb, 2025 33.75 34.52 33.14 33.28 322.74 Thousand
07 Feb, 2025 33.74 34.94 33.46 33.49 457.69 Thousand