Endava Ltd (DAVA)

USD 6.31

(3.44%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 18.05 18.17 14.5 15.64 6.94 Million
13 May, 2025 21.47 21.81 21.01 21.41 1.11 Million
12 May, 2025 20.83 21.61 20.29 21.5 753.7 Thousand
09 May, 2025 20.09 20.48 19.73 19.92 627.2 Thousand
08 May, 2025 19.3 20.8 19.3 19.94 980.5 Thousand
07 May, 2025 18.82 19.37 18.78 19.12 428 Thousand
06 May, 2025 18.73 19.12 18.5 18.77 330.5 Thousand
05 May, 2025 18.66 19.4 18.66 19.0 519.5 Thousand
02 May, 2025 18.58 18.93 18.49 18.93 464 Thousand
01 May, 2025 18.4 18.92 18.12 18.29 515.6 Thousand