Endava Ltd (DAVA)

USD 6.31

(3.44%)

Historical Prices

Date Open High Low Close Volume
12 Jun, 2025 16.24 16.54 16.0 16.27 772.1 Thousand
11 Jun, 2025 16.99 17.09 16.53 16.53 628.2 Thousand
10 Jun, 2025 16.93 17.36 16.77 16.94 1.24 Million
09 Jun, 2025 16.62 17.32 16.47 16.58 707.4 Thousand
06 Jun, 2025 15.8 16.66 15.8 16.48 833 Thousand
05 Jun, 2025 16.3 16.33 15.67 15.7 763.1 Thousand
04 Jun, 2025 15.5 16.54 15.5 16.28 1.01 Million
03 Jun, 2025 15.05 15.66 14.64 15.44 841.4 Thousand
02 Jun, 2025 15.41 15.41 14.84 15.05 1.21 Million
30 May, 2025 15.34 15.68 15.0 15.44 1.55 Million