Endava plc (DAVA)

USD 18.83

(4.73%)

Historical Prices

Date Open High Low Close Volume
13 Nov, 2024 29.58 30.91 28.91 29.42 414.84 Thousand
12 Nov, 2024 30.56 33.42 28.9 29.5 1.59 Million
11 Nov, 2024 26.53 28.59 26.37 28.5 1.06 Million
08 Nov, 2024 25.72 26.38 25.59 26.37 892.7 Thousand
07 Nov, 2024 24.8 26.19 24.8 25.95 883.3 Thousand
06 Nov, 2024 24.48 24.89 24.12 24.49 503.3 Thousand
05 Nov, 2024 24.06 24.16 23.43 23.61 301 Thousand
04 Nov, 2024 23.77 24.2 23.42 23.97 535.25 Thousand
01 Nov, 2024 24.0 24.2 23.42 23.71 411.78 Thousand
31 Oct, 2024 24.51 24.82 23.4 23.65 809.89 Thousand