Endava plc (DAVA)

USD 18.83

(4.73%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 30.22 31.1 29.75 30.49 410.8 Thousand
11 Dec, 2024 30.3 31.09 29.78 30.56 373.24 Thousand
10 Dec, 2024 29.6 30.38 29.41 29.78 446.7 Thousand
09 Dec, 2024 30.14 30.84 29.66 29.91 342.3 Thousand
06 Dec, 2024 28.7 30.1 28.5 30.05 317.11 Thousand
05 Dec, 2024 28.46 28.62 27.98 28.5 228 Thousand
04 Dec, 2024 28.67 29.39 28.31 28.47 452.7 Thousand
03 Dec, 2024 27.92 28.72 27.65 28.45 441.03 Thousand
02 Dec, 2024 28.3 28.37 27.44 28.29 479.1 Thousand
29 Nov, 2024 28.76 28.94 27.82 28.31 274.12 Thousand