Endava plc (DAVA)

USD 29.98

(-2.73%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 26.19 26.89 25.76 26.51 818.64 Thousand
20 Sep, 2024 27.84 28.07 26.09 26.62 1.03 Million
19 Sep, 2024 28.9 29.54 26.67 27.66 2.1 Million
18 Sep, 2024 29.06 29.8 28.28 28.91 837.9 Thousand
17 Sep, 2024 32.31 32.54 29.37 29.4 1.16 Million
16 Sep, 2024 33.45 33.61 31.39 31.96 705.81 Thousand
13 Sep, 2024 33.4 33.98 33.3 33.45 429 Thousand
12 Sep, 2024 32.57 33.77 31.99 33.43 538.22 Thousand
11 Sep, 2024 30.82 33.52 30.45 32.66 592.4 Thousand
10 Sep, 2024 30.43 30.89 30.26 30.78 140.92 Thousand