Darling Ingredients Inc. (DAR)

USD 32.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
18 Sep, 2024 35.51 37.12 35.48 35.93 1.24 Million
17 Sep, 2024 35.64 36.22 35.14 35.46 1.25 Million
16 Sep, 2024 35.51 35.64 34.87 35.34 1.07 Million
13 Sep, 2024 34.48 35.9 34.32 35.21 1.29 Million
12 Sep, 2024 34.2 34.57 33.68 34.23 2.61 Million
11 Sep, 2024 33.79 34.5 32.67 34.39 3.01 Million
10 Sep, 2024 35.27 35.56 33.76 33.99 2.82 Million
09 Sep, 2024 36.8 37.1 35.22 35.24 2.55 Million
06 Sep, 2024 39.01 39.3 36.47 36.74 2.2 Million
05 Sep, 2024 39.84 39.92 39.03 39.04 1.03 Million