Darling Ingredients Inc. (DAR)

USD 32.56

(-0.52%)

Historical Prices

Date Open High Low Close Volume
15 Oct, 2024 36.2 36.37 35.07 35.12 2.01 Million
14 Oct, 2024 36.95 36.95 36.03 36.74 1.5 Million
11 Oct, 2024 35.95 37.13 35.95 36.98 1.14 Million
10 Oct, 2024 36.38 36.63 35.85 36.02 1.73 Million
09 Oct, 2024 36.65 36.95 36.18 36.25 1.46 Million
08 Oct, 2024 36.85 37.4 36.54 36.57 1.19 Million
07 Oct, 2024 36.23 37.58 35.96 37.45 1.51 Million
04 Oct, 2024 36.8 37.13 36.59 36.94 943.9 Thousand
03 Oct, 2024 35.98 36.24 35.17 36.11 998.2 Thousand
02 Oct, 2024 36.59 36.59 35.69 36.29 1.2 Million