Dana Inc (DAN)

USD 22.51

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 14.21 14.29 13.57 14.07 2 Million
29 Jun, 2022 14.9 14.9 14.48 14.65 980.96 Thousand
28 Jun, 2022 15.19 15.61 15.0 15.02 903.75 Thousand
27 Jun, 2022 15.36 15.36 14.89 15.06 1.45 Million
24 Jun, 2022 14.49 15.2 14.39 15.19 4.34 Million
23 Jun, 2022 14.29 14.48 14.07 14.39 1.08 Million
22 Jun, 2022 13.87 14.55 13.87 14.36 997.55 Thousand
21 Jun, 2022 14.15 14.33 13.83 14.21 1.15 Million
17 Jun, 2022 13.48 13.73 13.07 13.61 2.27 Million
16 Jun, 2022 14.92 14.92 13.28 13.34 1.48 Million