Dana Inc (DAN)

USD 22.51

(0.09%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2022 17.06 17.56 16.87 17.55 1.48 Million
11 Aug, 2022 16.59 16.99 16.54 16.93 891.18 Thousand
10 Aug, 2022 16.33 16.56 16.22 16.35 711.71 Thousand
09 Aug, 2022 16.13 16.13 15.72 15.84 712.39 Thousand
08 Aug, 2022 16.0 16.36 15.99 16.16 854.35 Thousand
05 Aug, 2022 15.74 16.13 15.62 15.92 925.88 Thousand
04 Aug, 2022 15.72 16.36 15.72 15.96 1.37 Million
03 Aug, 2022 16.28 16.43 15.67 16.06 1.63 Million
02 Aug, 2022 16.77 17.16 16.54 16.71 850.68 Thousand
01 Aug, 2022 16.66 16.94 16.3 16.86 699.48 Thousand