Dana Inc (DAN)

USD 22.51

(0.09%)

Historical Prices

Date Open High Low Close Volume
06 Mar, 2023 16.33 16.41 16.01 16.11 1.15 Million
03 Mar, 2023 16.22 16.32 16.02 16.3 744.33 Thousand
02 Mar, 2023 15.57 15.94 15.52 15.92 736.05 Thousand
01 Mar, 2023 15.92 16.09 15.73 15.89 1.02 Million
28 Feb, 2023 15.91 16.09 15.82 15.84 1.12 Million
27 Feb, 2023 15.82 16.05 15.75 15.84 1.25 Million
24 Feb, 2023 15.35 15.61 15.25 15.6 1.06 Million
23 Feb, 2023 16.08 16.22 15.58 15.79 1.24 Million
22 Feb, 2023 15.41 16.11 15.37 15.97 2.32 Million
21 Feb, 2023 16.64 17.1 15.33 15.53 4.4 Million