Dana Inc (DAN)

USD 22.51

(0.09%)

Historical Prices

Date Open High Low Close Volume
02 May, 2023 14.18 14.37 13.95 14.34 1.28 Million
01 May, 2023 14.84 15.02 14.13 14.22 1.26 Million
28 Apr, 2023 14.62 15.36 14.45 14.79 1.56 Million
27 Apr, 2023 14.16 14.28 13.73 14.25 976.33 Thousand
26 Apr, 2023 14.13 14.32 13.95 14.04 997.2 Thousand
25 Apr, 2023 14.3 14.49 14.1 14.19 827.7 Thousand
24 Apr, 2023 14.42 14.67 14.37 14.56 828.69 Thousand
21 Apr, 2023 14.54 14.66 14.23 14.36 961.05 Thousand
20 Apr, 2023 14.3 14.7 14.3 14.59 679.29 Thousand
19 Apr, 2023 14.57 14.76 14.45 14.75 700.34 Thousand