Dana Inc (DAN)

USD 22.51

(0.09%)

Historical Prices

Date Open High Low Close Volume
24 Aug, 2017 22.9 23.01 22.72 22.8 955.1 Thousand
23 Aug, 2017 22.91 23.24 22.77 22.78 1.17 Million
22 Aug, 2017 23.11 23.27 23.04 23.13 1.42 Million
21 Aug, 2017 22.83 23.0 22.68 22.97 847.91 Thousand
18 Aug, 2017 22.63 23.01 22.5 22.83 915.23 Thousand
17 Aug, 2017 23.51 23.71 22.78 22.79 1.47 Million
16 Aug, 2017 23.76 24.14 23.65 23.65 1.11 Million
15 Aug, 2017 23.73 23.75 23.53 23.62 725.47 Thousand
14 Aug, 2017 23.75 23.79 23.51 23.61 846.74 Thousand
11 Aug, 2017 23.31 23.83 23.28 23.49 1.8 Million