Dana Inc (DAN)

USD 22.51

(0.09%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2017 29.52 29.64 29.24 29.27 820.1 Thousand
19 Oct, 2017 28.9 29.24 28.69 29.22 822.71 Thousand
18 Oct, 2017 29.1 29.19 28.96 29.07 1.13 Million
17 Oct, 2017 29.03 29.31 28.84 29.0 1.08 Million
16 Oct, 2017 28.63 29.02 28.47 29.01 1.35 Million
13 Oct, 2017 28.57 28.79 28.34 28.35 809.17 Thousand
12 Oct, 2017 28.21 28.65 28.01 28.39 985.76 Thousand
11 Oct, 2017 28.43 28.49 28.25 28.48 641.53 Thousand
10 Oct, 2017 28.45 28.56 28.13 28.44 741.04 Thousand
09 Oct, 2017 28.58 28.67 28.25 28.36 471.44 Thousand