Dana Inc (DAN)

USD 22.51

(0.09%)

Historical Prices

Date Open High Low Close Volume
30 Apr, 2018 26.0 26.15 23.58 23.73 2.4 Million
27 Apr, 2018 25.17 25.27 24.84 24.98 1.52 Million
26 Apr, 2018 25.29 25.38 24.91 25.26 754.06 Thousand
25 Apr, 2018 24.97 25.41 24.85 25.16 771.02 Thousand
24 Apr, 2018 25.74 25.76 24.77 25.09 1.33 Million
23 Apr, 2018 25.8 25.88 25.42 25.56 1.56 Million
20 Apr, 2018 25.65 25.84 25.4 25.7 998.16 Thousand
19 Apr, 2018 26.46 26.64 25.43 25.79 1.18 Million
18 Apr, 2018 26.84 26.94 26.55 26.6 1.94 Million
17 Apr, 2018 26.85 26.85 26.5 26.59 812.27 Thousand