Dana Inc (DAN)

USD 22.51

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 Nov, 2019 17.06 17.19 16.84 16.91 811.06 Thousand
13 Nov, 2019 17.36 17.36 16.96 17.0 1.28 Million
12 Nov, 2019 17.68 17.74 17.42 17.62 679.06 Thousand
11 Nov, 2019 17.61 17.71 17.46 17.67 912.33 Thousand
08 Nov, 2019 17.71 17.96 17.55 17.82 1.3 Million
07 Nov, 2019 17.54 17.9 17.48 17.83 1.95 Million
06 Nov, 2019 17.5 17.61 17.12 17.32 1.93 Million
05 Nov, 2019 17.93 18.09 17.32 17.37 1.54 Million
04 Nov, 2019 17.56 17.89 17.36 17.84 1.67 Million
01 Nov, 2019 16.47 17.27 16.39 17.26 2.42 Million