Dana Inc (DAN)

USD 22.51

(0.09%)

Historical Prices

Date Open High Low Close Volume
19 Jul, 2021 21.64 22.49 21.49 22.05 1.82 Million
16 Jul, 2021 23.08 23.3 22.29 22.37 2.21 Million
15 Jul, 2021 22.68 23.3 22.63 23.2 1.59 Million
14 Jul, 2021 23.27 23.55 22.96 23.12 964.21 Thousand
13 Jul, 2021 23.02 23.26 22.74 23.02 1.57 Million
12 Jul, 2021 22.77 23.16 22.59 23.05 629.19 Thousand
09 Jul, 2021 22.68 23.18 22.45 23.0 843.37 Thousand
08 Jul, 2021 21.78 22.4 21.35 21.99 798.41 Thousand
07 Jul, 2021 22.65 23.01 22.04 22.41 944.33 Thousand
06 Jul, 2021 23.69 23.69 22.5 22.76 818.13 Thousand