Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Feb, 2009 | 6.88 | 7.06 | 6.16 | 6.32 | 19.23 Thousand |
| 09 Feb, 2009 | 7.15 | 7.37 | 6.8 | 6.99 | 18.8 Thousand |
| 06 Feb, 2009 | 6.37 | 7.23 | 6.21 | 7.15 | 22.68 Thousand |
| 05 Feb, 2009 | 6.93 | 7.16 | 5.92 | 6.35 | 29.25 Thousand |
| 04 Feb, 2009 | 7.6 | 7.6 | 6.39 | 6.78 | 44.89 Thousand |
| 03 Feb, 2009 | 7.34 | 8.03 | 6.81 | 7.41 | 32.95 Thousand |
| 02 Feb, 2009 | 7.53 | 7.75 | 7.15 | 7.15 | 14.11 Thousand |
| 30 Jan, 2009 | 8.35 | 8.75 | 7.54 | 7.82 | 17.01 Thousand |
| 29 Jan, 2009 | 9.25 | 9.25 | 8.51 | 8.53 | 11.96 Thousand |
| 28 Jan, 2009 | 8.99 | 9.71 | 8.57 | 9.47 | 17.75 Thousand |
DAL
DAN
DAO
CYD
CYH
D