Danaos Corporation (DAC)

USD 98.52

(1.96%)

Historical Prices

Date Open High Low Close Volume
28 Jun, 2011 5.79 5.81 5.58 5.61 1842.00
27 Jun, 2011 5.35 5.95 5.35 5.74 5902.00
24 Jun, 2011 5.54 5.54 5.26 5.32 2181.00
23 Jun, 2011 5.74 5.8 5.25 5.52 8098.00
22 Jun, 2011 5.2 6.52 5.16 5.83 31.52 Thousand
21 Jun, 2011 5.15 5.3 5.15 5.2 10.26 Thousand
20 Jun, 2011 5.24 5.3 5.11 5.13 2601.00
17 Jun, 2011 5.2 5.27 5.08 5.2 1878.00
16 Jun, 2011 5.2 5.23 5.0 5.18 2501.00
15 Jun, 2011 5.35 5.37 5.07 5.2 4078.00