Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2012 | 3.75 | 3.75 | 3.51 | 3.62 | 4280.00 |
| 14 Mar, 2012 | 3.91 | 3.92 | 3.7 | 3.73 | 2587.00 |
| 13 Mar, 2012 | 3.97 | 4.04 | 3.8 | 3.91 | 3642.00 |
| 12 Mar, 2012 | 3.84 | 4.03 | 3.84 | 3.99 | 1720.00 |
| 09 Mar, 2012 | 4.05 | 4.05 | 3.83 | 3.94 | 1366.00 |
| 08 Mar, 2012 | 3.94 | 3.99 | 3.92 | 3.99 | 1473.00 |
| 07 Mar, 2012 | 3.88 | 4.1 | 3.6 | 4.0 | 10.75 Thousand |
| 06 Mar, 2012 | 4.18 | 4.18 | 3.88 | 3.93 | 2656.00 |
| 05 Mar, 2012 | 4.2 | 4.25 | 4.07 | 4.18 | 2296.00 |
| 02 Mar, 2012 | 4.25 | 4.3 | 4.2 | 4.21 | 2196.00 |
DAL
DAN
DAO
CYD
CYH
D