USD 76.93
(-0.48%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Sep, 2023 | 66.0 | 66.49 | 65.51 | 66.0 | 72.06 Thousand |
22 Sep, 2023 | 66.13 | 66.81 | 65.72 | 66.28 | 66.61 Thousand |
21 Sep, 2023 | 65.02 | 66.17 | 64.56 | 66.04 | 141.83 Thousand |
20 Sep, 2023 | 64.71 | 65.65 | 64.66 | 64.89 | 130.7 Thousand |
19 Sep, 2023 | 64.69 | 65.61 | 64.33 | 64.43 | 97.02 Thousand |
18 Sep, 2023 | 64.08 | 64.69 | 63.64 | 64.37 | 95.19 Thousand |
15 Sep, 2023 | 64.45 | 64.78 | 63.79 | 64.05 | 86.06 Thousand |
14 Sep, 2023 | 64.67 | 65.32 | 64.38 | 64.5 | 81.28 Thousand |
091810
SCOP
7280
300976
004100
1198