Danaos Corporation (DAC)
USD 98.52
(1.96%)
USD 98.52
(1.96%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 86.73 | 88.38 | 86.39 | 86.91 | 66.17 Thousand |
| 04 Oct, 2024 | 86.99 | 87.39 | 86.0 | 86.61 | 122.29 Thousand |
| 03 Oct, 2024 | 87.54 | 88.46 | 87.28 | 87.28 | 81.61 Thousand |
| 02 Oct, 2024 | 87.23 | 88.35 | 87.23 | 87.8 | 77.34 Thousand |
| 01 Oct, 2024 | 86.37 | 87.44 | 85.59 | 86.85 | 80.97 Thousand |
| 30 Sep, 2024 | 86.2 | 87.22 | 86.0 | 86.74 | 91.82 Thousand |
| 27 Sep, 2024 | 85.79 | 87.11 | 85.59 | 85.98 | 73.23 Thousand |
| 26 Sep, 2024 | 85.97 | 86.11 | 85.1 | 85.66 | 98.83 Thousand |
| 25 Sep, 2024 | 84.44 | 86.8 | 84.44 | 85.35 | 140.14 Thousand |
| 24 Sep, 2024 | 82.5 | 85.0 | 82.33 | 84.45 | 263.64 Thousand |
DAL
DAN
DAO
CYD
CYH
D