Dominion Energy Inc (D)
USD 60.03
(-0.79%)
USD 60.03
(-0.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 53.32 | 53.36 | 52.67 | 52.84 | 3.45 Million |
| 13 May, 2024 | 53.0 | 53.36 | 52.48 | 53.04 | 5.54 Million |
| 10 May, 2024 | 53.5 | 53.67 | 52.75 | 53.07 | 5.04 Million |
| 09 May, 2024 | 52.24 | 53.1 | 51.93 | 52.84 | 3.71 Million |
| 08 May, 2024 | 51.9 | 52.23 | 51.53 | 52.15 | 3.17 Million |
| 07 May, 2024 | 51.81 | 52.24 | 51.58 | 52.12 | 3.54 Million |
| 06 May, 2024 | 51.58 | 51.65 | 51.04 | 51.41 | 3 Million |
| 03 May, 2024 | 51.67 | 51.85 | 50.66 | 51.4 | 3.74 Million |
| 02 May, 2024 | 52.16 | 52.39 | 50.68 | 51.16 | 4.65 Million |
| 01 May, 2024 | 50.93 | 52.09 | 49.93 | 51.15 | 7.03 Million |
DAC
DAL
DAN
CYBN
CYD
CYH