Dominion Energy Inc (D)

USD 60.03

(-0.79%)

Historical Prices

Date Open High Low Close Volume
23 Sep, 2024 58.0 58.18 57.57 57.86 4.27 Million
20 Sep, 2024 57.74 57.99 57.18 57.93 9.32 Million
19 Sep, 2024 57.22 57.67 56.83 57.48 4.1 Million
18 Sep, 2024 58.29 58.35 57.02 57.41 2.98 Million
17 Sep, 2024 58.4 58.72 57.92 58.35 3.5 Million
16 Sep, 2024 58.42 58.94 58.08 58.53 3.28 Million
13 Sep, 2024 57.47 58.18 56.93 58.16 2.98 Million
12 Sep, 2024 57.2 57.55 56.85 57.18 3.12 Million
11 Sep, 2024 57.45 57.58 56.56 57.23 4.23 Million
10 Sep, 2024 57.64 58.11 57.49 57.71 2.78 Million