Dominion Energy, Inc. (D)

USD 52.63

(-1.79%)

Historical Prices

Date Open High Low Close Volume
03 Jan, 2024 48.3 48.62 47.63 48.43 4.67 Million
02 Jan, 2024 46.83 49.07 46.76 48.51 4.91 Million
29 Dec, 2023 46.74 47.1 46.63 47.0 3.64 Million
28 Dec, 2023 46.38 47.22 46.18 47.06 3.46 Million
27 Dec, 2023 46.95 47.03 46.3 46.51 4.23 Million
26 Dec, 2023 46.79 47.26 46.63 47.05 3.36 Million
22 Dec, 2023 47.07 47.77 46.76 46.8 4.62 Million
21 Dec, 2023 47.31 47.4 46.34 46.75 4.82 Million
20 Dec, 2023 48.14 48.27 47.16 47.18 7 Million
19 Dec, 2023 48.28 48.63 47.95 48.01 5.14 Million