Dominion Energy Inc (D)

USD 58.92

(0.05%)

Historical Prices

Date Open High Low Close Volume
17 Sep, 2024 58.4 58.72 57.92 58.35 3.5 Million
16 Sep, 2024 58.42 58.94 58.08 58.53 3.28 Million
13 Sep, 2024 57.47 58.18 56.93 58.16 2.98 Million
12 Sep, 2024 57.2 57.55 56.85 57.18 3.12 Million
11 Sep, 2024 57.45 57.58 56.56 57.23 4.23 Million
10 Sep, 2024 57.64 58.11 57.49 57.71 2.78 Million
09 Sep, 2024 57.18 57.64 56.82 57.37 4.08 Million
06 Sep, 2024 57.49 57.86 57.02 57.11 2.58 Million
05 Sep, 2024 57.97 58.13 57.06 57.34 2.57 Million
04 Sep, 2024 57.12 57.73 56.87 57.49 3.27 Million